Cosan USA - Részvényárfolyam

Részvényárfolyam
14.28
Napi Változás
-0.26 -1.79%
Havi
-4.86%
Évi
-12.87%
Q2 Előrejelzés
14.27
Ár Chg Nap Év Dátum
Ambev 12.05 0 0% -16.90% 2024-05-10
Arca Continental 172.22 -0.34 -0.20% -4.12% 2024-05-10
Arcos Dorados 11.11 0.02 0.18% 30.71% 2024-05-10
Grupo Aeroportuario del Sureste 585.11 3.47 0.60% 16.42% 2024-05-10
Minerva 6.34 0.10 1.60% -35.04% 2024-05-10
Grupo Bimbo 69.95 -2.64 -3.64% -27.48% 2024-05-10
Vibra Energia 23.88 0.29 1.23% 64.58% 2024-05-10
BRF 18.32 -0.59 -3.12% 144.59% 2024-05-10
Braskem 19.06 -0.22 -1.14% -25.43% 2024-05-10
CCR 12.65 -0.08 -0.63% -7.33% 2024-05-10
Ecorodovias Infrastutura e Logistica 7.25 0.10 1.40% 9.52% 2024-05-10
Fleury 14.45 -0.30 -2.03% -12.21% 2024-05-10
Gol Linhas Aereas Inteligentes 1.27 0.03 2.42% -83.04% 2024-05-10
GRUMA 330.56 -3.75 -1.12% 19.22% 2024-05-10
JBS 24.62 0.01 0.04% 42.31% 2024-05-10
M. Dias Branco 34.25 -0.04 -0.12% 5.38% 2024-05-10
Marfrig 9.95 -0.45 -4.33% 48.07% 2024-05-10
Petroleo Brasileiro Petrobras 17.08 -0.14 -0.81% 51.02% 2024-05-10
Paz Oil Company 36,710.00 -650.00 -1.74% -1.90% 2024-05-09
Raizen 3.02 -0.05 -1.63% -9.31% 2024-05-10
Localiza Rent 47.00 -2.55 -5.15% -24.00% 2024-05-10
Rumo Logistica 20.98 0.52 2.54% 0.67% 2024-05-10
SLC Agrícola 18.48 -0.02 -0.11% -47.28% 2024-05-10
Sao Martinho 28.29 -0.89 -3.05% -17.45% 2024-05-10
Ultrapar Participaco 24.48 -0.62 -2.47% 42.24% 2024-05-10
WEG 38.97 0.07 0.18% -0.89% 2024-05-10
YPF 22.78 -1.60 -6.56% 93.87% 2024-05-10

Ár Nap Év Dátum
IBOVESPA 127600 -588.34 -0.46% 17.87% 2024-05-10